We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.20 | 174.30 | 174.36 | 0.70 | 0.40 % | 55,860 | 05:59:17 |
AMD | Advanced Micro Devices | 160.20 | 160.20 | 160.37 | 0.00 | 0.00 % | 77,299 | 05:58:36 |
AMZN | Amazon.com | 182.05 | 182.14 | 182.29 | 1.09 | 0.60 % | 97,080 | 05:59:26 |
AXP | American Express | 238.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 05:59:18 |
BA | Boeing | 172.89 | 0.00 | 0.00 | -0.60 | -0.35 % | 2,276 | 05:38:35 |
BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.54 | -0.71 % | 10,952 | 05:58:57 |
BAC | Bank of America | 37.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 675 | 05:54:36 |
COIN | Coinbase Global | 215.78 | 215.51 | 216.10 | -2.38 | -1.09 % | 61,010 | 05:58:43 |
CRM | Salesforce | 275.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 05:52:38 |
DIS | Walt Disney | 112.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:55:50 |
DOW | Dow | 57.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:10 | |
GOOGL | Alphabet | 166.10 | 166.07 | 166.19 | -0.05 | -0.03 % | 26,922 | 05:59:23 |
GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:59:16 |
HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 05:59:15 |
IBM | International Business M... | 167.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 05:59:16 |
INTC | Intel | 31.37 | 31.38 | 31.40 | 0.01 | 0.03 % | 50,146 | 05:59:29 |
IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | -0.89 | -0.45 % | 21,704 | 05:59:29 |
JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 05:57:45 |
JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 05:55:52 |
KO | Coca Cola | 61.90 | 0.00 | 0.00 | -0.14 | -0.23 % | 5,395 | 05:48:43 |
MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 05:43:52 |
META | Meta Platforms | 429.45 | 429.25 | 429.65 | -3.17 | -0.73 % | 23,352 | 05:59:27 |
MRK | Merck | 130.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 05:53:56 |
MSFT | Microsoft | 401.20 | 401.10 | 401.20 | -1.05 | -0.26 % | 10,171 | 05:58:36 |
MU | Micron Technology | 114.00 | 113.80 | 114.00 | -0.36 | -0.31 % | 4,663 | 05:41:55 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,957 | 05:56:44 |
ORCL | Oracle | 115.86 | 0.00 | 0.00 | -0.63 | -0.54 % | 507 | 05:56:12 |
PYPL | PayPal | 67.80 | 67.78 | 67.85 | 0.81 | 1.21 % | 52,336 | 05:59:25 |
QCOM | QUALCOMM | 169.04 | 168.35 | 168.76 | -0.16 | -0.09 % | 1,660 | 05:59:23 |
QQQ | Invesco QQQ Trust Series 1 | 431.93 | 432.02 | 432.07 | -0.82 | -0.19 % | 65,953 | 05:59:27 |
SOXL | Direxion Daily Semicondu... | 40.43 | 0.00 | 0.00 | -0.18 | -0.44 % | 447,819 | 05:59:29 |
SPY | SPDR S&P 500 | 509.27 | 0.00 | 0.00 | -0.79 | -0.15 % | 19,312 | 05:59:25 |
TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
TSLA | Tesla | 189.33 | 189.26 | 189.36 | -4.72 | -2.43 % | 1,020,226 | 05:59:19 |
V | Visa | 271.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 05:57:46 |
VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,342 | 05:26:32 |
WBA | Walgreens Boots Alliance | 18.02 | 18.03 | 18.08 | 0.00 | 0.00 % | 669 | 05:54:56 |
XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 944 | 05:55:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions